KURITA WATER IND./ JP3270000007 /
| 8/19/2022 8:05:21 AM | Chg. +0.1400 | Volume | Bid12:28:16 PM | Ask12:26:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.0200EUR | +0.34% | 0 Turnover: 0.0000 |
40.8800Bid Size: 52 | 42.1400Ask Size: 50 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 8:05:21 AM | 41.0200 | 0 |
| 8/18/2022 | 8:01:29 AM | 40.8800 | 0 |
| 8/17/2022 | 8:03:01 AM | 41.2400 | 0 |
| 8/16/2022 | 1:11:51 PM | 40.7000 | 448 |
| 8/16/2022 | 1:11:42 PM | 41.0200 | 52 |
| 8/16/2022 | 1:07:55 PM | 41.0200 | 448 |
| 8/16/2022 | 1:07:51 PM | 41.1200 | 52 |
| 8/16/2022 | 8:02:17 AM | 41.2800 | 0 |
| 8/15/2022 | 8:03:49 AM | 41.0200 | 0 |
All quotes in EUR