Kudelski SA/ CH0012268360 /
2024-03-28 3:15:17 PM | Chg. +0.03 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1.55CHF | +1.64% | 3,136 Turnover: 4,931.71 |
-Bid Size: - | -Ask Size: - | 81.23 mill.CHF | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:15:17 PM | 1.55 | 1,214 |
2024-03-28 | 11:56:47 AM | 1.60 | 160 |
2024-03-28 | 11:56:47 AM | 1.60 | 843 |
2024-03-28 | 11:56:47 AM | 1.60 | 216 |
2024-03-28 | 11:55:39 AM | 1.60 | 512 |
2024-03-28 | 11:31:01 AM | 1.50 | 191 |
2024-03-26 | 4:49:30 PM | 1.53 | 235 |
2024-03-26 | 4:48:03 PM | 1.50 | 597 |
2024-03-26 | 4:48:03 PM | 1.50 | 608 |
2024-03-26 | 4:48:03 PM | 1.51 | 1,258 |
2024-03-25 | 12:18:53 PM | 1.46 | 1,277 |
All quotes in CHF