Kraneshares Msci All China Index .../ US5007678015 /
| 2024-04-18 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.91USD | +0.51% | 162 Turnover: - |
15.00Bid Size: 1,300 | 22.38Ask Size: 100 | 17.91 | 17.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 17.91 | - |
| 2024-04-18 | 12:30:00 AM | 17.91 | - |
| 2024-04-17 | 10:10:00 PM | 17.91 | - |
| 2024-04-17 | 2:00:00 AM | 17.82 | - |
| 2024-04-17 | 12:30:00 AM | 17.82 | - |
| 2024-04-16 | 10:10:00 PM | 17.82 | - |
| 2024-04-16 | 7:03:46 PM | 17.83 | 100 |
| 2024-04-16 | 7:03:46 PM | 17.83 | 100 |
| 2024-04-16 | 2:00:00 AM | 17.97 | - |
| 2024-04-16 | 12:30:00 AM | 17.97 | - |
| 2024-04-15 | 10:10:00 PM | 17.97 | - |
All quotes in USD
