Kraft Heinz Company/ US5007541064 /
2024-03-27 9:00:00 PM | Chg. +0.1600 | Volume | Bid1:27:40 PM | Ask1:27:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
36.5300USD | +0.44% | 5.23 mill. Turnover: 141.5 mill. |
36.4500Bid Size: 100 | 36.5900Ask Size: 100 | 44.31 bill.USD | 4.38% | 15.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:00:00 PM | 36.5300 | 695,555 |
2024-03-27 | 8:59:59 PM | 36.5300 | 511 |
2024-03-27 | 8:59:59 PM | 36.5250 | 179 |
2024-03-27 | 8:59:59 PM | 36.5300 | 100 |
2024-03-27 | 8:59:59 PM | 36.5200 | 100 |
2024-03-27 | 8:59:59 PM | 36.5200 | 100 |
2024-03-27 | 8:59:59 PM | 36.5200 | 100 |
2024-03-27 | 8:59:59 PM | 36.5200 | 400 |
2024-03-27 | 8:59:59 PM | 36.5200 | 100 |
2024-03-27 | 8:59:59 PM | 36.5200 | 499 |
2024-03-27 | 8:59:59 PM | 36.5300 | 100 |
2024-03-27 | 8:59:59 PM | 36.5300 | 354 |
2024-03-27 | 8:59:59 PM | 36.5300 | 336 |
All quotes in USD