Kraft Heinz Company/ US5007541064 /
| 2024-04-18 10:00:00 PM | Chg. +0.2100 | Volume | Bid11:13:59 PM | Ask11:13:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.1100USD | +0.57% | 6.77 mill. Turnover: 194.48 mill. |
36.7700Bid Size: 100 | 37.1100Ask Size: 900 | 45.02 bill.USD | 4.31% | 15.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 37.1100 | 969,900 |
| 2024-04-18 | 9:59:59 PM | 37.1000 | 324 |
| 2024-04-18 | 9:59:59 PM | 37.1100 | 300 |
| 2024-04-18 | 9:59:59 PM | 37.1100 | 100 |
| 2024-04-18 | 9:59:59 PM | 37.1100 | 200 |
| 2024-04-18 | 9:59:59 PM | 37.1100 | 200 |
| 2024-04-18 | 9:59:59 PM | 37.1100 | 400 |
| 2024-04-18 | 9:59:59 PM | 37.1100 | 200 |
| 2024-04-18 | 9:59:59 PM | 37.1050 | 200 |
| 2024-04-18 | 9:59:59 PM | 37.1100 | 1,148 |
| 2024-04-18 | 9:59:59 PM | 37.1100 | 862 |
| 2024-04-18 | 9:59:59 PM | 37.1050 | 185 |
| 2024-04-18 | 9:59:58 PM | 37.1100 | 100 |
All quotes in USD
