KONGSBERG GRUPPEN NK 1,25/ NO0003043309 /
| 2024-04-24 8:38:27 PM | Chg. +1.30 | Volume | Bid7:37:49 AM | Ask7:37:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.55EUR | +1.99% | 441 Turnover: 29,263.55 |
66.75Bid Size: 80 | 66.95Ask Size: 75 | 11.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:38:27 PM | 66.55 | 15 |
| 2024-04-24 | 8:24:47 PM | 67.10 | 25 |
| 2024-04-24 | 8:14:10 PM | 67.15 | 20 |
| 2024-04-24 | 7:29:49 PM | 66.55 | 30 |
| 2024-04-24 | 6:43:38 PM | 66.55 | 45 |
| 2024-04-24 | 6:37:41 PM | 66.55 | 1 |
| 2024-04-24 | 5:36:57 PM | 66.30 | 50 |
| 2024-04-24 | 4:19:15 PM | 66.40 | 50 |
| 2024-04-24 | 2:41:27 PM | 65.95 | 8 |
| 2024-04-24 | 2:40:21 PM | 66.20 | 75 |
| 2024-04-24 | 2:21:52 PM | 66.25 | 8 |
| 2024-04-24 | 2:09:37 PM | 66.25 | 5 |
| 2024-04-24 | 11:25:20 AM | 66.10 | 100 |
All quotes in EUR
