KONGSBERG GRUPPEN NK 1,25/ NO0003043309 /
| 2024-04-19 11:14:05 AM | Chg. -0.100 | Volume | Bid11:29:13 AM | Ask11:29:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.150EUR | -0.16% | 15 Turnover: 949.500 |
63.300Bid Size: 158 | 63.600Ask Size: 158 | 11.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:14:05 AM | 63.150 | 0 |
| 2024-04-19 | 10:43:43 AM | 62.900 | 0 |
| 2024-04-19 | 10:14:02 AM | 62.900 | 0 |
| 2024-04-19 | 10:00:01 AM | 63.100 | 5 |
| 2024-04-19 | 9:43:38 AM | 63.050 | 0 |
| 2024-04-19 | 9:13:02 AM | 63.400 | 0 |
| 2024-04-19 | 9:08:13 AM | 63.400 | 10 |
| 2024-04-19 | 8:00:01 AM | 62.950 | 0 |
| 2024-04-18 | 9:48:48 PM | 63.250 | 23 |
| 2024-04-18 | 9:43:43 PM | 63.650 | 0 |
| 2024-04-18 | 9:13:35 PM | 63.650 | 0 |
| 2024-04-18 | 8:43:41 PM | 63.650 | 0 |
| 2024-04-18 | 8:14:09 PM | 63.700 | 0 |
All quotes in EUR
