KONGSBERG GRUPPEN NK 1,25/ NO0003043309 /
2024-03-28 9:21:44 PM | Chg. +0.7500 | Volume | Bid9:57:55 PM | Ask9:50:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
65.5000EUR | +1.16% | 964 Turnover: 62,750.6000 |
-Bid Size: - | -Ask Size: - | 11.26 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:21:44 PM | 65.5000 | 7 |
2024-03-28 | 5:07:29 PM | 65.3000 | 517 |
2024-03-28 | 5:06:37 PM | 64.8000 | 100 |
2024-03-28 | 12:54:55 PM | 64.8000 | 125 |
2024-03-28 | 12:17:19 PM | 65.1000 | 70 |
2024-03-28 | 12:17:07 PM | 64.8000 | 85 |
2024-03-28 | 10:46:30 AM | 64.8000 | 18 |
2024-03-28 | 9:16:25 AM | 64.1500 | 0 |
2024-03-28 | 9:04:32 AM | 64.8000 | 22 |
2024-03-28 | 9:04:05 AM | 64.7500 | 20 |
2024-03-28 | 8:06:28 AM | 64.2000 | 0 |
2024-03-27 | 9:09:03 PM | 64.7500 | 2 |
2024-03-27 | 4:07:32 PM | 64.7500 | 82 |
All quotes in EUR