Kongsberg Gruppen ASA/ NO0003043309 /
2024-03-27 12:59:43 PM | Chg. - | Volume | Bid1:08:46 PM | Ask1:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
748.00NOK | - | 24,912 Turnover: 11.39 mill. |
-Bid Size: - | -Ask Size: - | 131.83 bill.NOK | 1.87% | 35.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 12:59:43 PM | 748.00 | 11 |
2024-03-27 | 12:59:29 PM | 748.50 | 8 |
2024-03-27 | 12:57:37 PM | 748.00 | 23 |
2024-03-27 | 12:57:19 PM | 748.50 | 1 |
2024-03-27 | 12:55:09 PM | 748.50 | 14 |
2024-03-27 | 12:54:44 PM | 748.00 | 51 |
2024-03-27 | 12:53:47 PM | 748.50 | 26 |
2024-03-27 | 12:53:33 PM | 748.50 | 40 |
2024-03-27 | 12:52:39 PM | 748.00 | 2 |
2024-03-27 | 12:52:18 PM | 748.50 | 19 |
2024-03-27 | 12:51:52 PM | 748.50 | 3 |
2024-03-27 | 12:51:47 PM | 748.50 | 10 |
2024-03-27 | 12:50:09 PM | 748.50 | 44 |
All quotes in NOK