KONECRANES OYJ/ FI0009005870 /
| 2024-04-24 5:18:29 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.92EUR | -0.29% | 4,613 Turnover: 225,138.36 |
-Bid Size: - | -Ask Size: - | 3.88 bill.EUR | 2.76% | 14.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:18:29 PM | 48.92 | 23 |
| 2024-04-24 | 5:16:10 PM | 49.00 | 16 |
| 2024-04-24 | 5:12:00 PM | 48.96 | 5 |
| 2024-04-24 | 5:11:27 PM | 48.94 | 21 |
| 2024-04-24 | 5:07:30 PM | 49.05 | 18 |
| 2024-04-24 | 5:07:30 PM | 49.04 | 4 |
| 2024-04-24 | 5:07:30 PM | 49.05 | 14 |
| 2024-04-24 | 5:07:30 PM | 49.05 | 18 |
| 2024-04-24 | 5:07:26 PM | 49.08 | 27 |
| 2024-04-24 | 5:07:26 PM | 49.08 | 6 |
| 2024-04-24 | 5:03:26 PM | 49.12 | 29 |
| 2024-04-24 | 5:00:01 PM | 49.12 | 20 |
| 2024-04-24 | 4:59:32 PM | 49.14 | 10 |
All quotes in EUR
