Kone Oyj/ FI0009013403 /
| 9/26/2024 4:28:54 PM | Chg. +2.03 | Volume | Bid5:06:05 PM | Ask9/17/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.37EUR | +3.95% | 3,021 Turnover: 161,750.17 |
-Bid Size: - | -Ask Size: - | 24.15 bill.EUR | 3.28% | 29.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:28:54 PM | 53.37 | 201 |
| 9/26/2024 | 4:24:05 PM | 53.33 | 201 |
| 9/26/2024 | 4:23:32 PM | 53.33 | 201 |
| 9/26/2024 | 4:06:50 PM | 53.53 | 14 |
| 9/26/2024 | 3:53:45 PM | 53.66 | 200 |
| 9/26/2024 | 3:52:54 PM | 53.68 | 210 |
| 9/26/2024 | 3:52:16 PM | 53.68 | 210 |
| 9/26/2024 | 3:52:16 PM | 53.68 | 210 |
| 9/26/2024 | 3:47:44 PM | 53.72 | 36 |
| 9/26/2024 | 3:47:33 PM | 53.72 | 118 |
| 9/26/2024 | 3:47:11 PM | 53.72 | 114 |
| 9/26/2024 | 3:46:44 PM | 53.73 | 18 |
| 9/26/2024 | 3:46:37 PM | 53.75 | 40 |
All quotes in EUR
