Kone Oyj/ FI0009013403 /
| 26/09/2024 16:28:54 | Chg. - | Volume | Bid12:23:32 | Ask17/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.37EUR | - | 3,021 Turnover: 161,750.17 |
53.44Bid Size: 1 | -Ask Size: - | 24.24 bill.EUR | 3.27% | 29.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:28:54 | 53.37 | 201 |
| 26/09/2024 | 16:24:05 | 53.33 | 201 |
| 26/09/2024 | 16:23:32 | 53.33 | 201 |
| 26/09/2024 | 16:06:50 | 53.53 | 14 |
| 26/09/2024 | 15:53:45 | 53.66 | 200 |
| 26/09/2024 | 15:52:54 | 53.68 | 210 |
| 26/09/2024 | 15:52:16 | 53.68 | 210 |
| 26/09/2024 | 15:52:16 | 53.68 | 210 |
| 26/09/2024 | 15:47:44 | 53.72 | 36 |
| 26/09/2024 | 15:47:33 | 53.72 | 118 |
| 26/09/2024 | 15:47:11 | 53.72 | 114 |
| 26/09/2024 | 15:46:44 | 53.73 | 18 |
| 26/09/2024 | 15:46:37 | 53.75 | 40 |
All quotes in EUR
