KOENIG + BAUER AG ST O.N./ DE0007193500 /
| 2024-04-25 5:25:05 PM | Chg. -0.060 | Volume | Bid9:55:13 PM | Ask9:55:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.480EUR | -0.48% | 3,390 Turnover: 42,478.600 |
12.400Bid Size: 300 | 12.680Ask Size: 300 | 207.88 mill.EUR | 0.00% | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:25:05 PM | 12.480 | 100 |
| 2024-04-25 | 4:54:41 PM | 12.500 | 2,460 |
| 2024-04-25 | 4:54:16 PM | 12.540 | 320 |
| 2024-04-25 | 1:30:32 PM | 12.720 | 100 |
| 2024-04-25 | 1:29:58 PM | 12.680 | 260 |
| 2024-04-25 | 11:05:38 AM | 12.660 | 150 |
| 2024-04-24 | 6:08:16 PM | 12.540 | 35 |
| 2024-04-24 | 4:57:19 PM | 12.580 | 174 |
| 2024-04-24 | 3:29:58 PM | 12.560 | 80 |
| 2024-04-24 | 12:31:23 PM | 12.600 | 200 |
| 2024-04-24 | 10:30:41 AM | 12.700 | 200 |
| 2024-04-24 | 10:30:35 AM | 12.700 | 300 |
| 2024-04-24 | 9:29:58 AM | 12.800 | 163 |
All quotes in EUR
