KLA CORP. DL -,001/ US4824801009 /
| 2024-09-26 8:20:01 AM | Chg. +36.0000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 719.3000EUR | +5.27% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 96.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:01 AM | 719.3000 | 0 |
| 2024-09-25 | 8:20:01 AM | 683.3000 | 0 |
| 2024-09-24 | 6:20:06 PM | 688.5000 | 3 |
| 2024-09-24 | 4:52:41 PM | 679.3000 | 8 |
| 2024-09-24 | 3:16:52 PM | 687.2000 | 6 |
| 2024-09-24 | 3:07:29 PM | 686.3000 | 10 |
| 2024-09-24 | 3:06:06 PM | 685.1000 | 10 |
| 2024-09-24 | 10:38:38 AM | 688.0000 | 10 |
| 2024-09-24 | 10:02:57 AM | 684.5000 | 10 |
| 2024-09-24 | 9:51:14 AM | 683.2000 | 30 |
| 2024-09-24 | 8:20:01 AM | 683.5000 | 0 |
| 2024-09-23 | 8:00:17 AM | 680.0000 | 10 |
All quotes in EUR
