Kingstone Companies/ US4967191051 /
| 9/12/2024 9:39:29 PM | Chg. -0.09 | Volume | Bid9:47:39 PM | Ask9:47:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.21USD | -0.91% | 1,421 Turnover: 13,199.13 |
9.13Bid Size: 200 | 9.19Ask Size: 200 | 9.46 | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:39:29 PM | 9.21 | 100 |
| 9/12/2024 | 9:09:13 PM | 9.12 | 6 |
| 9/12/2024 | 8:59:43 PM | 9.09 | 5 |
| 9/12/2024 | 8:57:09 PM | 9.09 | 6 |
| 9/12/2024 | 8:43:54 PM | 9.15 | 15 |
| 9/12/2024 | 8:31:36 PM | 9.12 | 1 |
| 9/12/2024 | 8:31:35 PM | 9.15 | 5 |
| 9/12/2024 | 8:26:48 PM | 9.05 | 100 |
| 9/12/2024 | 8:26:48 PM | 9.12 | 5 |
| 9/12/2024 | 8:20:45 PM | 9.12 | 5 |
| 9/12/2024 | 8:14:43 PM | 9.18 | 5 |
| 9/12/2024 | 8:06:51 PM | 9.27 | 44 |
| 9/12/2024 | 8:06:51 PM | 9.27 | 56 |
All quotes in USD
