7/18/2024  8:05:30 PM Chg. +0.09 Volume Bid9:57:35 PM Ask- High Low
5.02USD +1.83% 17
Turnover: 84.86
4.82Bid Size: 100 -Ask Size: - 5.02 4.99
 

Time & Sales

Date Time Last Volume
7/18/2024 8:05:30 PM 5.02 1
7/18/2024 7:56:44 PM 4.99 16
7/17/2024 9:59:48 PM 4.93 36
7/17/2024 9:59:43 PM 4.93 10
7/17/2024 9:58:24 PM 4.93 10
7/17/2024 9:58:24 PM 4.93 10
7/17/2024 9:56:30 PM 4.93 1
7/17/2024 9:50:25 PM 4.93 27
7/17/2024 9:48:34 PM 4.93 25
7/17/2024 9:39:20 PM 4.91 10
7/17/2024 8:47:30 PM 4.91 5
7/17/2024 8:34:13 PM 4.87 10
7/17/2024 8:28:48 PM 4.87 10
 
  All quotes in USD