Kerry Group PLC 'A'ORD EUR0.125 (.../ IE0004906560 /
| 10/10/2024 5:08:22 PM | Chg. +5.6000 | Volume | Bid5:33:31 PM | Ask5:35:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.0000EUR | +6.33% | 254 Turnover: 23,736.7000 |
88.4000Bid Size: 75 | -Ask Size: - | 16.34 bill.EUR | 1.24% | 22.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:08:22 PM | 94.0000 | 7 |
| 10/10/2024 | 5:07:06 PM | 93.4000 | 28 |
| 10/10/2024 | 5:07:06 PM | 93.4000 | 10 |
| 10/10/2024 | 5:07:06 PM | 93.4000 | 22 |
| 10/10/2024 | 5:07:06 PM | 93.4000 | 138 |
| 10/10/2024 | 5:07:06 PM | 93.4000 | 22 |
| 10/10/2024 | 3:04:12 PM | 93.9000 | 5 |
| 10/10/2024 | 3:04:12 PM | 93.7000 | 14 |
| 10/10/2024 | 3:04:12 PM | 93.9000 | 2 |
| 10/10/2024 | 3:04:12 PM | 93.6000 | 6 |
| 10/9/2024 | 5:35:03 PM | 88.4000 | 88 |
| 10/9/2024 | 4:55:54 PM | 93.0000 | 140 |
| 10/9/2024 | 4:28:56 PM | 92.8000 | 147 |
All quotes in EUR
