2/7/2023  5:30:00 PM Chg. +0.19 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
15.70EUR +1.23% 15,069
Turnover: 122,571.26
-Bid Size: - -Ask Size: - 2.36 bill.EUR 3.76% 17.93
 

Time & Sales

Date Time Last Volume
2/7/2023 5:30:00 PM 15.72 15
2/7/2023 5:24:52 PM 15.70 46
2/7/2023 5:24:33 PM 15.70 23
2/7/2023 5:23:01 PM 15.70 77
2/7/2023 5:22:31 PM 15.68 7
2/7/2023 5:22:11 PM 15.69 32
2/7/2023 5:22:02 PM 15.68 50
2/7/2023 5:21:47 PM 15.69 54
2/7/2023 5:18:30 PM 15.70 54
2/7/2023 5:18:28 PM 15.70 53
2/7/2023 5:18:05 PM 15.69 55
2/7/2023 5:15:09 PM 15.69 18
2/7/2023 5:10:41 PM 15.67 1
 
  All quotes in EUR