Kemira Oyj/ FI0009004824 /
| 4/16/2024 1:17:21 PM | Chg. +0.10 | Volume | Bid1:18:11 PM | Ask1:19:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.55EUR | +0.54% | 39,277 Turnover: 448,849.28 |
17.52Bid Size: 193 | 17.56Ask Size: 400 | 2.63 bill.EUR | 3.37% | 20.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2024 | 1:17:21 PM | 17.55 | 157 |
| 4/16/2024 | 1:17:03 PM | 17.53 | 17 |
| 4/16/2024 | 1:16:23 PM | 17.53 | 11 |
| 4/16/2024 | 1:14:36 PM | 17.54 | 28 |
| 4/16/2024 | 1:03:36 PM | 17.55 | 207 |
| 4/16/2024 | 1:00:54 PM | 17.53 | 33 |
| 4/16/2024 | 12:55:03 PM | 17.54 | 441 |
| 4/16/2024 | 12:52:13 PM | 17.51 | 11 |
| 4/16/2024 | 12:52:09 PM | 17.52 | 20 |
| 4/16/2024 | 12:48:06 PM | 17.52 | 121 |
| 4/16/2024 | 12:46:20 PM | 17.51 | 112 |
| 4/16/2024 | 12:45:02 PM | 17.51 | 112 |
| 4/16/2024 | 12:41:02 PM | 17.51 | 132 |
All quotes in EUR
