Kemira Oyj/ FI0009004824 /
| 2/7/2023 5:30:00 PM | Chg. +0.19 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.70EUR | +1.23% | 15,069 Turnover: 122,571.26 |
-Bid Size: - | -Ask Size: - | 2.36 bill.EUR | 3.76% | 17.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2023 | 5:30:00 PM | 15.72 | 15 |
| 2/7/2023 | 5:24:52 PM | 15.70 | 46 |
| 2/7/2023 | 5:24:33 PM | 15.70 | 23 |
| 2/7/2023 | 5:23:01 PM | 15.70 | 77 |
| 2/7/2023 | 5:22:31 PM | 15.68 | 7 |
| 2/7/2023 | 5:22:11 PM | 15.69 | 32 |
| 2/7/2023 | 5:22:02 PM | 15.68 | 50 |
| 2/7/2023 | 5:21:47 PM | 15.69 | 54 |
| 2/7/2023 | 5:18:30 PM | 15.70 | 54 |
| 2/7/2023 | 5:18:28 PM | 15.70 | 53 |
| 2/7/2023 | 5:18:05 PM | 15.69 | 55 |
| 2/7/2023 | 5:15:09 PM | 15.69 | 18 |
| 2/7/2023 | 5:10:41 PM | 15.67 | 1 |
All quotes in EUR