Kemira Oyj/ FI0009004824 /
| 2024-09-26 5:24:55 PM | Chg. +0.10 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.02EUR | +0.46% | 89,553 Turnover: 755,836.69 |
-Bid Size: - | -Ask Size: - | 3.39 bill.EUR | 3.08% | 16.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:24:55 PM | 22.02 | 129 |
| 2024-09-26 | 5:24:48 PM | 22.02 | 30 |
| 2024-09-26 | 5:24:46 PM | 22.02 | 12 |
| 2024-09-26 | 5:24:45 PM | 22.00 | 8 |
| 2024-09-26 | 5:24:30 PM | 22.02 | 32 |
| 2024-09-26 | 5:24:21 PM | 22.02 | 70 |
| 2024-09-26 | 5:24:13 PM | 22.01 | 2 |
| 2024-09-26 | 5:24:10 PM | 22.02 | 15 |
| 2024-09-26 | 5:24:09 PM | 22.00 | 20 |
| 2024-09-26 | 5:24:00 PM | 22.02 | 30 |
| 2024-09-26 | 5:22:37 PM | 22.00 | 2 |
| 2024-09-26 | 5:22:32 PM | 22.00 | 2 |
| 2024-09-26 | 5:21:01 PM | 22.00 | 114 |
All quotes in EUR
