KBC Group SA/NV/ BE0003565737 /
| 2024-04-19 5:35:14 PM | Chg. -0.400 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.600EUR | -0.57% | 523,769 Turnover: 36.27 mill. |
69.560Bid Size: 75 | 69.800Ask Size: 30 | 29.04 bill.EUR | 5.96% | 8.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:14 PM | 69.600 | 426 |
| 2024-04-19 | 5:35:14 PM | 69.600 | 340 |
| 2024-04-19 | 5:35:14 PM | 69.600 | 9 |
| 2024-04-19 | 5:35:14 PM | 69.600 | 433 |
| 2024-04-19 | 5:35:14 PM | 69.600 | 268 |
| 2024-04-19 | 5:35:14 PM | 69.600 | 20 |
| 2024-04-19 | 5:35:14 PM | 69.600 | 259 |
| 2024-04-19 | 5:35:14 PM | 69.600 | 125 |
| 2024-04-19 | 5:35:14 PM | 69.600 | 183 |
| 2024-04-19 | 5:35:14 PM | 69.600 | 274 |
| 2024-04-19 | 5:35:14 PM | 69.600 | 1,312 |
| 2024-04-19 | 5:35:14 PM | 69.600 | 2,153 |
| 2024-04-19 | 5:35:14 PM | 69.600 | 1,565 |
All quotes in EUR
