KBC Group NV/ BE0003565737 /
2024-03-27 3:29:45 PM | Chg. - | Volume | Bid9:00:13 AM | Ask5:11:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
69.59EUR | - | 465 Turnover: 32,246.04 |
-Bid Size: - | -Ask Size: - | 28.96 bill.EUR | 5.76% | 10.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 3:29:45 PM | 69.59 | 8 |
2024-03-27 | 9:14:02 AM | 69.36 | 84 |
2024-03-27 | 9:13:46 AM | 69.33 | 89 |
2024-03-27 | 9:13:26 AM | 69.32 | 8 |
2024-03-27 | 9:13:26 AM | 69.32 | 49 |
2024-03-27 | 9:13:26 AM | 69.33 | 49 |
2024-03-27 | 9:10:32 AM | 69.36 | 41 |
2024-03-27 | 9:10:32 AM | 69.36 | 48 |
2024-03-27 | 9:07:33 AM | 69.34 | 40 |
2024-03-27 | 9:07:33 AM | 69.34 | 49 |
2024-03-25 | 5:27:30 PM | 68.66 | 1 |
2024-03-25 | 4:55:45 PM | 68.54 | 1 |
All quotes in EUR