KBC Group NV/ BE0003565737 /
| 2024-09-26 5:35:15 PM | Chg. +1.74 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.62EUR | +2.49% | 151,146 Turnover: 4.81 mill. |
-Bid Size: - | -Ask Size: - | 29.89 bill.EUR | 5.79% | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:35:15 PM | 71.62 | 99 |
| 2024-09-26 | 5:29:58 PM | 71.62 | 2 |
| 2024-09-26 | 5:29:55 PM | 71.60 | 187 |
| 2024-09-26 | 5:29:55 PM | 71.60 | 261 |
| 2024-09-26 | 5:29:52 PM | 71.62 | 18 |
| 2024-09-26 | 5:29:51 PM | 71.60 | 458 |
| 2024-09-26 | 5:29:51 PM | 71.60 | 6 |
| 2024-09-26 | 5:29:47 PM | 71.58 | 1 |
| 2024-09-26 | 5:29:38 PM | 71.58 | 2 |
| 2024-09-26 | 5:29:33 PM | 71.56 | 1 |
| 2024-09-26 | 5:29:31 PM | 71.56 | 34 |
| 2024-09-26 | 5:29:30 PM | 71.55 | 2 |
| 2024-09-26 | 5:29:25 PM | 71.53 | 468 |
All quotes in EUR
