Kbc Groep NV KBC GROEP ORD SHS/ BE0003565737 /
| 2024-09-27 10:26:03 AM | Chg. +0.47 | Volume | Bid2024-09-27 | Ask2024-09-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.66EUR | +0.66% | 655 Turnover: 46,880.26 |
69.70Bid Size: 5,000 | 73.26Ask Size: 5,000 | 29.88 bill.EUR | 5.80% | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:26:03 AM | 71.66 | 41 |
| 2024-09-27 | 10:14:37 AM | 71.60 | 19 |
| 2024-09-27 | 10:09:58 AM | 71.52 | 108 |
| 2024-09-27 | 10:09:58 AM | 71.53 | 165 |
| 2024-09-27 | 10:09:58 AM | 71.52 | 108 |
| 2024-09-27 | 9:55:10 AM | 71.54 | 33 |
| 2024-09-27 | 9:48:39 AM | 71.52 | 144 |
| 2024-09-27 | 9:37:46 AM | 71.74 | 25 |
| 2024-09-27 | 9:21:13 AM | 71.64 | 177 |
| 2024-09-27 | 9:05:25 AM | 71.36 | 0 |
| 2024-09-27 | 9:00:13 AM | 71.38 | 0 |
| 2024-09-27 | 9:00:13 AM | 71.38 | 1 |
| 2024-09-27 | 9:00:13 AM | 71.38 | 0 |
All quotes in EUR
