KBC GROEP N.V./ BE0003565737 /
| 2024-04-19 9:43:39 PM | Chg. -0.520 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.380EUR | -0.74% | 10 Turnover: 694 |
69.360Bid Size: 25 | 69.500Ask Size: 25 | 29.04 bill.EUR | 5.96% | 8.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:43:39 PM | 69.380 | 0 |
| 2024-04-19 | 9:13:39 PM | 69.380 | 0 |
| 2024-04-19 | 8:43:44 PM | 69.380 | 0 |
| 2024-04-19 | 7:44:07 PM | 69.540 | 0 |
| 2024-04-19 | 7:13:24 PM | 69.540 | 0 |
| 2024-04-19 | 6:43:26 PM | 69.540 | 0 |
| 2024-04-19 | 5:43:24 PM | 69.720 | 0 |
| 2024-04-19 | 5:13:38 PM | 69.740 | 0 |
| 2024-04-19 | 4:52:22 PM | 69.540 | 3 |
| 2024-04-19 | 4:43:13 PM | 69.500 | 0 |
| 2024-04-19 | 4:26:34 PM | 69.340 | 7 |
| 2024-04-19 | 4:13:59 PM | 69.300 | 0 |
| 2024-04-19 | 3:44:18 PM | 69.320 | 0 |
All quotes in EUR
