KBC GROEP N.V./ BE0003565737 /
| 2024-04-19 6:07:12 PM | Chg. -0.180 | Volume | Bid7:05:01 PM | Ask7:05:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.580EUR | -0.26% | 210 Turnover: 14,581.860 |
69.540Bid Size: 80 | 69.620Ask Size: 80 | 29.04 bill.EUR | 5.96% | 8.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:07:12 PM | 69.580 | 1 |
| 2024-04-19 | 5:11:05 PM | 69.680 | 105 |
| 2024-04-19 | 4:53:31 PM | 69.560 | 1 |
| 2024-04-19 | 4:50:11 PM | 69.500 | 1 |
| 2024-04-19 | 3:58:00 PM | 69.420 | 10 |
| 2024-04-19 | 3:41:47 PM | 69.280 | 7 |
| 2024-04-19 | 1:28:27 PM | 68.700 | 1 |
| 2024-04-19 | 9:04:23 AM | 69.420 | 3 |
| 2024-04-19 | 9:04:01 AM | 69.500 | 1 |
| 2024-04-19 | 8:00:00 AM | 69.140 | 80 |
| 2024-04-18 | 7:32:31 PM | 69.760 | 80 |
| 2024-04-18 | 5:58:39 PM | 69.900 | 5 |
| 2024-04-18 | 11:27:15 AM | 69.380 | 300 |
All quotes in EUR
