K+S AG NA O.N./ DE000KSAG888 /
| 2024-04-25 9:43:09 AM | Chg. -0.065 | Volume | Bid9:43:09 AM | Ask9:43:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.650EUR | -0.47% | 7,133 Turnover: 96,838.945 |
13.630Bid Size: 450 | 13.650Ask Size: 450 | 2.44 bill.EUR | 5.14% | 12.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:43:09 AM | 13.650 | 1 |
| 2024-04-25 | 9:43:09 AM | 13.630 | 150 |
| 2024-04-25 | 9:37:23 AM | 13.675 | 2 |
| 2024-04-25 | 9:30:19 AM | 13.645 | 1 |
| 2024-04-25 | 9:29:37 AM | 13.645 | 200 |
| 2024-04-25 | 9:29:28 AM | 13.645 | 450 |
| 2024-04-25 | 9:21:14 AM | 13.660 | 200 |
| 2024-04-25 | 9:19:44 AM | 13.615 | 25 |
| 2024-04-25 | 9:04:55 AM | 13.695 | 450 |
| 2024-04-25 | 9:00:20 AM | 13.685 | 150 |
| 2024-04-25 | 8:53:49 AM | 13.505 | 175 |
| 2024-04-25 | 8:53:28 AM | 13.505 | 73 |
| 2024-04-25 | 8:53:25 AM | 13.505 | 2,050 |
All quotes in EUR
