Københavns Lufthavne/ DK0010201102 /
| 10/14/2024 11:41:12 AM | Chg. 0.00 | Volume | Bid5:09:59 PM | Ask5:09:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4,140.00DKK | 0.00% | 3 Turnover: 12,420 |
4,140.00Bid Size: 1 | 4,180.00Ask Size: 13 | 4,140.00 | 4,140.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 11:41:12 AM | 4,140.00 | 2 |
| 10/14/2024 | 9:00:03 AM | 4,140.00 | 1 |
| 10/11/2024 | 4:59:31 PM | 4,140.00 | 1 |
| 10/11/2024 | 4:59:31 PM | 4,140.00 | 2 |
| 10/11/2024 | 4:59:31 PM | 4,140.00 | 1 |
| 10/11/2024 | 3:59:55 PM | 4,140.00 | 1 |
| 10/11/2024 | 3:49:16 PM | 4,140.00 | 2 |
| 10/11/2024 | 3:49:16 PM | 4,140.00 | 1 |
| 10/11/2024 | 3:18:01 PM | 4,170.00 | 1 |
| 10/11/2024 | 3:09:12 PM | 4,160.00 | 1 |
| 10/11/2024 | 2:00:27 PM | 4,170.00 | 1 |
| 10/11/2024 | 1:01:29 PM | 4,140.00 | 7 |
| 10/11/2024 | 1:01:29 PM | 4,140.00 | 1 |
All quotes in DKK
