Københavns Lufthavne/ DK0010201102 /
| 9/13/2024 4:48:02 PM | Chg. - | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4,080.00DKK | - | 82 Turnover: 333,590 |
4,080.00Bid Size: 1 | 4,090.00Ask Size: 20 | 4,090.00 | 4,040.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:48:02 PM | 4,080.00 | 1 |
| 9/13/2024 | 4:48:02 PM | 4,090.00 | 9 |
| 9/13/2024 | 12:25:46 PM | 4,080.00 | 10 |
| 9/13/2024 | 11:33:19 AM | 4,080.00 | 2 |
| 9/13/2024 | 11:33:19 AM | 4,080.00 | 8 |
| 9/13/2024 | 11:14:18 AM | 4,080.00 | 6 |
| 9/13/2024 | 11:05:53 AM | 4,040.00 | 1 |
| 9/13/2024 | 11:04:54 AM | 4,040.00 | 5 |
| 9/13/2024 | 10:44:52 AM | 4,080.00 | 2 |
| 9/13/2024 | 10:16:15 AM | 4,070.00 | 2 |
| 9/13/2024 | 10:16:15 AM | 4,070.00 | 1 |
| 9/13/2024 | 9:55:21 AM | 4,050.00 | 9 |
| 9/13/2024 | 9:36:33 AM | 4,040.00 | 1 |
All quotes in DKK
