Københavns Lufthavne/ DK0010201102 /
| 9/17/2024 4:59:37 PM | Chg. +60.00 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4,180.00DKK | +1.46% | 52 Turnover: 215,220 |
4,130.00Bid Size: 10 | 4,190.00Ask Size: 20 | 4,180.00 | 4,120.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:59:37 PM | 4,180.00 | 1 |
| 9/17/2024 | 4:59:37 PM | 4,180.00 | 8 |
| 9/17/2024 | 4:20:23 PM | 4,130.00 | 5 |
| 9/17/2024 | 4:20:23 PM | 4,130.00 | 10 |
| 9/17/2024 | 3:39:33 PM | 4,130.00 | 10 |
| 9/17/2024 | 3:24:01 PM | 4,130.00 | 3 |
| 9/17/2024 | 3:09:55 PM | 4,180.00 | 1 |
| 9/17/2024 | 2:37:51 PM | 4,130.00 | 1 |
| 9/17/2024 | 2:37:51 PM | 4,130.00 | 9 |
| 9/17/2024 | 11:00:48 AM | 4,120.00 | 4 |
| 9/16/2024 | 4:59:39 PM | 4,120.00 | 1 |
| 9/16/2024 | 4:59:39 PM | 4,120.00 | 1 |
| 9/16/2024 | 4:43:04 PM | 4,100.00 | 1 |
All quotes in DKK
