JUVENTUS FC SpA/ IT0005572778 /
| 12/11/2024 1:18:57 PM | Chg. +0.055 | Volume | Bid1:18:59 PM | Ask1:18:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.077EUR | +1.80% | 583,942 Turnover: 1.79 mill. |
3.075Bid Size: 900 | 3.081Ask Size: 3,400 | 3.110 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 1:18:57 PM | 3.077 | 234 |
| 12/11/2024 | 1:18:57 PM | 3.077 | 1,500 |
| 12/11/2024 | 1:18:23 PM | 3.079 | 551 |
| 12/11/2024 | 1:18:23 PM | 3.079 | 1,500 |
| 12/11/2024 | 1:13:16 PM | 3.076 | 415 |
| 12/11/2024 | 1:13:16 PM | 3.075 | 1,500 |
| 12/11/2024 | 1:13:16 PM | 3.077 | 85 |
| 12/11/2024 | 1:11:28 PM | 3.080 | 999 |
| 12/11/2024 | 1:11:28 PM | 3.080 | 150 |
| 12/11/2024 | 1:08:57 PM | 3.083 | 201 |
| 12/11/2024 | 1:08:56 PM | 3.085 | 500 |
| 12/11/2024 | 1:08:17 PM | 3.080 | 2,934 |
| 12/11/2024 | 1:08:17 PM | 3.080 | 34 |
All quotes in EUR
