Just Group PLC/ GB00BCRX1J15 /
| 2024-09-26 5:29:50 PM | Chg. +2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.00GBX | +1.46% | 302,721 Turnover(GBP): 415,719.3070 |
-Bid Size: - | -Ask Size: - | 1.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:50 PM | 139.00 | 36 |
| 2024-09-26 | 5:29:34 PM | 139.00 | 62 |
| 2024-09-26 | 5:29:34 PM | 139.20 | 1,255 |
| 2024-09-26 | 5:29:14 PM | 139.00 | 229 |
| 2024-09-26 | 5:28:40 PM | 139.00 | 155 |
| 2024-09-26 | 5:28:07 PM | 139.00 | 100 |
| 2024-09-26 | 5:28:07 PM | 139.00 | 334 |
| 2024-09-26 | 5:28:07 PM | 139.00 | 1,006 |
| 2024-09-26 | 5:27:31 PM | 138.80 | 335 |
| 2024-09-26 | 5:25:18 PM | 138.80 | 3,515 |
| 2024-09-26 | 5:24:31 PM | 138.60 | 3,554 |
| 2024-09-26 | 5:24:31 PM | 138.60 | 1,961 |
| 2024-09-26 | 5:24:31 PM | 138.60 | 1,634 |
All quotes in GBX
