7/16/2024  9:59:51 PM Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
37.28USD - 44,407
Turnover: 1.65 mill.
-Bid Size: - -Ask Size: - 12.11 bill.USD 2.36% 38.41
 

Time & Sales

Date Time Last Volume
7/16/2024 9:59:51 PM 37.28 17
7/16/2024 9:59:51 PM 37.28 200
7/16/2024 9:59:51 PM 37.28 34
7/16/2024 9:59:50 PM 37.29 84
7/16/2024 9:59:44 PM 37.29 100
7/16/2024 9:59:42 PM 37.29 100
7/16/2024 9:59:36 PM 37.29 29
7/16/2024 9:59:36 PM 37.30 100
7/16/2024 9:59:32 PM 37.29 100
7/16/2024 9:59:30 PM 37.30 100
7/16/2024 9:59:16 PM 37.31 11
7/16/2024 9:59:15 PM 37.33 200
7/16/2024 9:59:12 PM 37.33 100
 
  All quotes in USD