1/28/2022  7:26:04 PM Chg. -511.00 Volume Bid9:50:01 PM Ask9:50:01 PM Market Capitalization Dividend Y. P/E Ratio
11,205.00RUB -4.36% 30
Turnover: 336,697
11,375.00Bid Size: 60 11,398.00Ask Size: 60 32445.58 bill.RUB - -
 

Time & Sales

Date Time Last Volume
1/28/2022 7:26:04 PM 11,277.00 1
1/28/2022 6:48:50 PM 11,207.00 1
1/28/2022 5:16:21 PM 11,252.00 2
1/28/2022 4:39:28 PM 11,200.00 1
1/28/2022 4:35:00 PM 11,208.00 2
1/28/2022 4:27:28 PM 11,200.00 1
1/28/2022 4:27:28 PM 11,200.00 1
1/28/2022 2:42:02 PM 11,252.00 2
1/28/2022 2:29:15 PM 11,165.00 2
1/28/2022 2:18:19 PM 11,187.00 1
1/28/2022 2:16:04 PM 11,170.00 2
1/28/2022 1:47:00 PM 11,162.00 5
1/28/2022 1:45:14 PM 11,157.00 1
 
  All quotes in RUB