5/20/2022  10:10:00 PM Chg. -0.97 Volume Bid2:00:00 AM Ask1:25:35 AM Market Capitalization Dividend Y. P/E Ratio
117.34USD -0.82% 13.15 mill.
Turnover: 1.13 bill.
117.22Bid Size: 1,000 117.37Ask Size: 600 344.63 bill.USD 3.24% 7.62
 

Time & Sales

Date Time Last Volume
5/20/2022 10:10:00 PM 117.34 -
5/20/2022 10:00:01 PM 117.34 1.26 mill.
5/20/2022 9:59:59 PM 117.35 206
5/20/2022 9:59:59 PM 117.33 2,758
5/20/2022 9:59:59 PM 117.33 142
5/20/2022 9:59:59 PM 117.33 400
5/20/2022 9:59:58 PM 117.34 300
5/20/2022 9:59:58 PM 117.34 100
5/20/2022 9:59:58 PM 117.36 186
5/20/2022 9:59:58 PM 117.35 100
5/20/2022 9:59:58 PM 117.36 121
5/20/2022 9:59:58 PM 117.36 157
5/20/2022 9:59:57 PM 117.36 121
 
  All quotes in USD