JP Morgan Chase and Co/ US46625H1005 /
3/28/2024 9:10:00 PM | Chg. +0.78 | Volume | Bid12:53:38 AM | Ask12:53:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
200.30USD | +0.39% | 8.63 mill. Turnover: 1.19 bill. |
200.03Bid Size: 100 | 200.29Ask Size: 500 | 576.94 bill.USD | 2.05% | 12.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/28/2024 | 9:10:00 PM | 200.30 | - |
3/28/2024 | 9:00:02 PM | 200.30 | 1.76 mill. |
3/28/2024 | 8:59:59 PM | 200.28 | 100 |
3/28/2024 | 8:59:59 PM | 200.28 | 100 |
3/28/2024 | 8:59:59 PM | 200.28 | 100 |
3/28/2024 | 8:59:59 PM | 200.28 | 152 |
3/28/2024 | 8:59:59 PM | 200.28 | 100 |
3/28/2024 | 8:59:59 PM | 200.28 | 100 |
3/28/2024 | 8:59:59 PM | 200.28 | 100 |
3/28/2024 | 8:59:59 PM | 200.28 | 400 |
3/28/2024 | 8:59:59 PM | 200.28 | 200 |
3/28/2024 | 8:59:59 PM | 200.28 | 400 |
3/28/2024 | 8:59:59 PM | 200.28 | 100 |
All quotes in USD