JPMorgan Chase & Co./ US46625H1005 /
| 5/19/2022 7:57:41 AM | Chg. -0.9800 | Volume | Bid8:26:52 PM | Ask8:26:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.8600EUR | -0.85% | - Turnover: - |
111.6200Bid Size: 450 | 111.8600Ask Size: 450 | 333.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 7:57:41 AM | 113.8600 | 0 |
| 5/18/2022 | 9:02:09 PM | 114.8400 | 15 |
| 5/18/2022 | 12:11:03 PM | 116.0600 | 215 |
| 5/18/2022 | 8:00:06 AM | 116.6400 | 17 |
| 5/18/2022 | 7:57:54 AM | 116.3400 | 0 |
| 5/17/2022 | 3:32:03 PM | 115.0000 | 2 |
| 5/17/2022 | 7:57:58 AM | 113.4800 | 0 |
| 5/16/2022 | 11:41:18 AM | 113.4800 | 9 |
| 5/16/2022 | 9:44:57 AM | 113.2200 | 70 |
| 5/16/2022 | 7:57:46 AM | 113.9800 | 0 |
All quotes in EUR