JPMORGAN CHASE & CO/ US46625H1005 /
| 5/19/2022 5:32:25 PM | Chg. -3.02 | Volume | Bid5:32:25 PM | Ask5:32:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.80EUR | -2.63% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 333.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 5:32:25 PM | 111.80 | 0 |
| 5/19/2022 | 9:05:21 AM | 114.52 | 0 |
| 5/18/2022 | 5:32:32 PM | 114.82 | 0 |
| 5/18/2022 | 9:41:59 AM | 116.52 | 41 |
| 5/18/2022 | 9:05:13 AM | 116.24 | 0 |
| 5/17/2022 | 5:32:25 PM | 115.24 | 0 |
| 5/17/2022 | 2:22:34 PM | 114.14 | 20 |
| 5/17/2022 | 9:05:14 AM | 113.56 | 0 |
| 5/16/2022 | 5:32:16 PM | 113.48 | 0 |
| 5/16/2022 | 3:44:57 PM | 113.10 | 107 |
| 5/16/2022 | 3:28:46 PM | 114.40 | 9 |
| 5/16/2022 | 9:05:28 AM | 113.86 | 0 |
All quotes in EUR