5/20/2022  7:26:57 PM Chg. -1.07 Volume Bid5/20/2022 Ask5/20/2022 Market Capitalization Dividend Y. P/E Ratio
117.17USD -0.90% 10,571
Turnover: 874,050.86
-Bid Size: - -Ask Size: - 344.63 bill.USD 3.24% 7.62
 

Time & Sales

Date Time Last Volume
5/20/2022 7:26:57 PM 115.29 0
5/20/2022 7:24:22 PM 115.44 200
5/20/2022 7:23:29 PM 115.45 12
5/20/2022 7:19:06 PM 115.73 0
5/20/2022 7:17:20 PM 115.94 8
5/20/2022 7:13:25 PM 115.91 720
5/20/2022 7:09:11 PM 115.90 0
5/20/2022 7:06:46 PM 116.15 0
5/20/2022 7:05:35 PM 116.13 0
5/20/2022 6:57:57 PM 116.23 5
5/20/2022 6:57:00 PM 116.25 0
5/20/2022 6:49:39 PM 116.27 1
5/20/2022 6:49:27 PM 116.27 0
 
  All quotes in USD