Jpmorgan Chase & CO JPMORGAN CHAS.../ US46625H1005 /
| 5/20/2022 7:26:57 PM | Chg. -1.07 | Volume | Bid5/20/2022 | Ask5/20/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.17USD | -0.90% | 10,571 Turnover: 874,050.86 |
-Bid Size: - | -Ask Size: - | 344.63 bill.USD | 3.24% | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 7:26:57 PM | 115.29 | 0 |
| 5/20/2022 | 7:24:22 PM | 115.44 | 200 |
| 5/20/2022 | 7:23:29 PM | 115.45 | 12 |
| 5/20/2022 | 7:19:06 PM | 115.73 | 0 |
| 5/20/2022 | 7:17:20 PM | 115.94 | 8 |
| 5/20/2022 | 7:13:25 PM | 115.91 | 720 |
| 5/20/2022 | 7:09:11 PM | 115.90 | 0 |
| 5/20/2022 | 7:06:46 PM | 116.15 | 0 |
| 5/20/2022 | 7:05:35 PM | 116.13 | 0 |
| 5/20/2022 | 6:57:57 PM | 116.23 | 5 |
| 5/20/2022 | 6:57:00 PM | 116.25 | 0 |
| 5/20/2022 | 6:49:39 PM | 116.27 | 1 |
| 5/20/2022 | 6:49:27 PM | 116.27 | 0 |
All quotes in USD