Jpmorgan Chase & CO JPMORGAN CHAS.../ US46625H1005 /
| 4/24/2024 6:52:19 PM | Chg. -0.70 | Volume | Bid4/24/2024 | Ask4/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.10USD | -0.36% | 30,519 Turnover: 94,972.99 |
-Bid Size: - | -Ask Size: - | 556.14 bill.USD | 2.12% | 11.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2024 | 6:52:19 PM | 191.36 | 4 |
| 4/24/2024 | 5:47:47 PM | 191.11 | 21 |
| 4/24/2024 | 5:29:06 PM | 191.02 | 50 |
| 4/24/2024 | 5:27:06 PM | 190.99 | 40 |
| 4/24/2024 | 5:26:11 PM | 190.97 | 200 |
| 4/24/2024 | 4:31:18 PM | 192.14 | 2 |
| 4/24/2024 | 3:54:01 PM | 192.00 | 32 |
| 4/24/2024 | 3:44:35 PM | 191.28 | 58 |
| 4/24/2024 | 3:40:37 PM | 191.21 | 58 |
| 4/24/2024 | 3:30:09 PM | 190.53 | 31 |
| 4/24/2024 | 3:30:09 PM | 190.53 | 1 |
| 4/23/2024 | 7:24:11 PM | 191.87 | 25 |
| 4/23/2024 | 7:14:19 PM | 191.55 | 265 |
All quotes in USD
