Packaging Corp/ US6951561090 /
| 26/09/2024 22:10:00 | Chg. +0.49 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.82USD | +0.23% | 767,203 Turnover: 64.32 mill. |
214.07Bid Size: 100 | 215.40Ask Size: 100 | 19.29 bill.USD | 2.33% | 25.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 214.82 | - |
| 26/09/2024 | 22:00:02 | 214.82 | 90,133 |
| 26/09/2024 | 21:59:59 | 214.72 | 150 |
| 26/09/2024 | 21:59:59 | 214.72 | 173 |
| 26/09/2024 | 21:59:57 | 214.76 | 100 |
| 26/09/2024 | 21:59:56 | 214.89 | 200 |
| 26/09/2024 | 21:59:55 | 214.87 | 126 |
| 26/09/2024 | 21:59:55 | 214.87 | 123 |
| 26/09/2024 | 21:59:55 | 214.87 | 103 |
| 26/09/2024 | 21:59:54 | 214.88 | 194 |
| 26/09/2024 | 21:59:53 | 214.94 | 100 |
| 26/09/2024 | 21:59:52 | 214.90 | 100 |
| 26/09/2024 | 21:59:51 | 214.92 | 100 |
All quotes in USD
