OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

JP Morgan Chase and Co/  US46625H1005  /

NYSE
6/20/2025  10:10:00 PM Chg. +1.0400 Volume Bid1:36:07 PM Ask1:36:07 PM Market Capitalization Dividend Y. P/E Ratio
275.0000USD +0.38% 13.97 mill.
Turnover: 2.69 bill.		 274.2900Bid Size: 100 275.2200Ask Size: 100 764.25 bill.USD 1.75% 13.90
 

Time & Sales

Date Time Last Volume
6/20/2025 10:10:00 PM 275.0000 -
6/20/2025 10:00:02 PM 275.0000 4.26 mill.
6/20/2025 9:59:59 PM 275.0400 100
6/20/2025 9:59:59 PM 275.0400 979
6/20/2025 9:59:59 PM 275.0500 1,108
6/20/2025 9:59:59 PM 275.0500 135
6/20/2025 9:59:59 PM 275.0500 126
6/20/2025 9:59:59 PM 275.0500 150
6/20/2025 9:59:59 PM 275.0400 320
6/20/2025 9:59:59 PM 274.9900 100
6/20/2025 9:59:59 PM 274.9900 130
6/20/2025 9:59:59 PM 274.9600 200
6/20/2025 9:59:59 PM 274.9600 100
 
  All quotes in USD