JP Morgan Alerian MLP/ US46625H3654 /
2024-03-28 4:09:29 PM | Chg. +0.17 | Volume | Bid4:09:49 PM | Ask4:09:49 PM | High | Low |
---|---|---|---|---|---|---|
28.27USD | +0.60% | 98,036 Turnover: 2.57 mill. |
28.27Bid Size: 500 | 28.28Ask Size: 600 | 28.32 | 28.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:11:11 PM | 28.28 | 795 |
2024-03-28 | 4:10:35 PM | 28.28 | 100 |
2024-03-28 | 4:10:35 PM | 28.28 | 100 |
2024-03-28 | 4:10:35 PM | 28.28 | 100 |
2024-03-28 | 4:10:35 PM | 28.28 | 400 |
2024-03-28 | 4:10:22 PM | 28.28 | 100 |
2024-03-28 | 4:10:12 PM | 28.28 | 200 |
2024-03-28 | 4:10:06 PM | 28.28 | 100 |
2024-03-28 | 4:10:06 PM | 28.28 | 100 |
2024-03-28 | 4:10:06 PM | 28.28 | 100 |
2024-03-28 | 4:10:06 PM | 28.28 | 100 |
2024-03-28 | 4:10:06 PM | 28.28 | 100 |
2024-03-28 | 4:09:29 PM | 28.27 | 2,718 |
All quotes in USD