JP Morgan Alerian MLP/ US46625H3654 /
| 2024-04-19 2:00:00 AM | Chg. +0.30 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 27.61USD | +1.10% | 262,046 Turnover: 6.64 mill. |
27.50Bid Size: 100 | 27.75Ask Size: 200 | 27.77 | 27.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 27.61 | - |
| 2024-04-19 | 12:30:00 AM | 27.61 | - |
| 2024-04-18 | 10:10:00 PM | 27.61 | - |
| 2024-04-18 | 10:00:00 PM | 27.61 | 308 |
| 2024-04-18 | 9:59:54 PM | 27.64 | 283 |
| 2024-04-18 | 9:59:54 PM | 27.64 | 300 |
| 2024-04-18 | 9:59:50 PM | 27.64 | 100 |
| 2024-04-18 | 9:59:49 PM | 27.64 | 100 |
| 2024-04-18 | 9:59:49 PM | 27.64 | 100 |
| 2024-04-18 | 9:59:49 PM | 27.64 | 200 |
| 2024-04-18 | 9:59:47 PM | 27.64 | 256 |
| 2024-04-18 | 9:59:47 PM | 27.64 | 600 |
| 2024-04-18 | 9:59:47 PM | 27.63 | 212 |
All quotes in USD
