JP Morgan Alerian MLP/ US46625H3654 /
2024-03-29 1:00:00 AM | Chg. +0.39 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
28.49USD | +1.39% | 1.03 mill. Turnover: 12.73 mill. |
27.79Bid Size: 5,400 | 28.99Ask Size: 5,400 | 28.50 | 28.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 28.49 | - |
2024-03-28 | 11:30:00 PM | 28.49 | - |
2024-03-28 | 9:10:00 PM | 28.49 | - |
2024-03-28 | 9:00:00 PM | 28.49 | 3,211 |
2024-03-28 | 8:59:56 PM | 28.45 | 117 |
2024-03-28 | 8:59:56 PM | 28.45 | 100 |
2024-03-28 | 8:59:56 PM | 28.45 | 100 |
2024-03-28 | 8:59:55 PM | 28.44 | 110 |
2024-03-28 | 8:59:54 PM | 28.45 | 100 |
2024-03-28 | 8:59:54 PM | 28.45 | 600 |
2024-03-28 | 8:59:54 PM | 28.45 | 436 |
2024-03-28 | 8:59:51 PM | 28.45 | 300 |
2024-03-28 | 8:59:51 PM | 28.45 | 100 |
All quotes in USD