Johnson and Johnson/ US4781601046 /
| 2024-04-25 7:13:31 PM | Chg. -1.90 | Volume | Bid7:13:33 PM | Ask7:13:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.63USD | -1.28% | 3.57 mill. Turnover: 371.08 mill. |
146.62Bid Size: 100 | 146.65Ask Size: 200 | 352.87 bill.USD | 3.21% | 10.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:13:51 PM | 146.62 | 100 |
| 2024-04-25 | 7:13:45 PM | 146.64 | 100 |
| 2024-04-25 | 7:13:35 PM | 146.63 | 167 |
| 2024-04-25 | 7:13:31 PM | 146.63 | 100 |
| 2024-04-25 | 7:13:29 PM | 146.65 | 100 |
| 2024-04-25 | 7:13:27 PM | 146.65 | 142 |
| 2024-04-25 | 7:13:27 PM | 146.65 | 300 |
| 2024-04-25 | 7:13:20 PM | 146.64 | 100 |
| 2024-04-25 | 7:13:20 PM | 146.63 | 100 |
| 2024-04-25 | 7:13:19 PM | 146.63 | 100 |
| 2024-04-25 | 7:13:19 PM | 146.63 | 100 |
| 2024-04-25 | 7:13:17 PM | 146.65 | 100 |
| 2024-04-25 | 7:13:16 PM | 146.65 | 100 |
All quotes in USD
