John Hancock Multifactor Energy E.../  US47804J7019  /

NYSE MKT (AMEX) ETFs
5/17/2022  2:00:00 AM Chg. +0.91 Volume Bid5/16/2022 Ask5/16/2022 High Low
33.37USD +2.80% 22,358
Turnover: 672,087.16
30.30Bid Size: 300 34.00Ask Size: 1,000 33.69 32.17
 

Time & Sales

Date Time Last Volume
5/17/2022 2:00:00 AM 33.37 -
5/17/2022 12:30:00 AM 33.37 -
5/16/2022 10:10:00 PM 33.37 -
5/16/2022 9:59:45 PM 33.37 152
5/16/2022 9:47:17 PM 33.42 100
5/16/2022 9:47:17 PM 33.42 100
5/16/2022 9:47:16 PM 33.41 100
5/16/2022 9:47:16 PM 33.42 100
5/16/2022 9:47:16 PM 33.42 100
5/16/2022 9:47:15 PM 33.41 100
5/16/2022 9:47:15 PM 33.41 100
5/16/2022 9:47:15 PM 33.41 100
5/16/2022 9:31:14 PM 33.44 100
 
  All quotes in USD