John Hancock Multifactor Energy E.../  US47804J7019  /

NYSE MKT (AMEX) ETFs
1/28/2022  6:53:32 PM Chg. -0.31 Volume Bid7:25:37 PM Ask7:25:50 PM High Low
25.71USD -1.19% 1,655
Turnover: 31,592.25
25.82Bid Size: 300 25.87Ask Size: 2,700 25.95 25.71
 

Time & Sales

Date Time Last Volume
1/28/2022 6:53:32 PM 25.71 200
1/28/2022 6:39:48 PM 25.81 200
1/28/2022 6:39:48 PM 25.81 150
1/28/2022 6:39:48 PM 25.81 100
1/28/2022 4:45:28 PM 25.76 450
1/28/2022 3:30:00 PM 25.95 125
1/28/2022 2:00:00 AM 26.02 -
1/28/2022 12:30:00 AM 26.02 -
1/27/2022 10:10:00 PM 26.02 -
1/27/2022 9:59:45 PM 26.02 393
1/27/2022 9:57:43 PM 26.01 426
1/27/2022 9:56:00 PM 26.01 500
1/27/2022 9:49:15 PM 25.92 100
 
  All quotes in USD