JINAN QINGQI MOTORCYCLE CO LTD/ CNE000000CT2 /
| 27/09/2024 05:29:56 | Chg. +0.06 | Volume | Bid27/09/2024 | Ask27/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.62CNY | +1.32% | 24.73 mill. Turnover: 112.76 mill. |
4.61Bid Size: 43,200 | 4.62Ask Size: 659,900 | 4.62 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 05:29:56 | 4.62 | 1,200 |
| 27/09/2024 | 05:29:51 | 4.61 | 3,100 |
| 27/09/2024 | 05:29:46 | 4.62 | 29,600 |
| 27/09/2024 | 05:29:43 | 4.61 | 1,900 |
| 27/09/2024 | 05:29:21 | 4.62 | 13,700 |
| 27/09/2024 | 05:29:20 | 4.62 | 400 |
| 27/09/2024 | 05:29:17 | 4.61 | 1,000 |
| 27/09/2024 | 05:29:13 | 4.61 | 1,000 |
| 27/09/2024 | 05:29:07 | 4.62 | 8,100 |
| 27/09/2024 | 05:29:04 | 4.62 | 3,000 |
| 27/09/2024 | 05:28:51 | 4.61 | 9,400 |
| 27/09/2024 | 05:28:49 | 4.62 | 3,500 |
| 27/09/2024 | 05:28:46 | 4.61 | 14,100 |
All quotes in CNY
