JIANGXI CHANGYUN CO LTD/ CNE000001BW6 /
| 27/09/2024 07:22:07 | Var. +0.13 | Volume | Denaro27/09/2024 | Lettera27/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.79CNY | +2.79% | 8.84 mill. Fatturato: 41.41 mill. |
4.79Quantità in denaro: 300 | 4.80Quantità in lettera: 47,500 | 4.80 | 4.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 07:22:56 | 4.79 | 700 |
| 27/09/2024 | 07:22:42 | 4.79 | 100 |
| 27/09/2024 | 07:22:07 | 4.79 | 100 |
| 27/09/2024 | 07:22:04 | 4.79 | 300 |
| 27/09/2024 | 07:21:58 | 4.79 | 700 |
| 27/09/2024 | 07:21:47 | 4.79 | 1,100 |
| 27/09/2024 | 07:21:34 | 4.79 | 2,500 |
| 27/09/2024 | 07:21:27 | 4.79 | 1,000 |
| 27/09/2024 | 07:21:09 | 4.79 | 1,800 |
| 27/09/2024 | 07:20:53 | 4.79 | 4,400 |
| 27/09/2024 | 07:20:44 | 4.79 | 300 |
| 27/09/2024 | 07:20:31 | 4.80 | 5,300 |
| 27/09/2024 | 07:19:58 | 4.79 | 100 |
Tutte le quotazioni in CNY
