JDE Peets NV/ NL0014332678 /
| 2024-04-19 2:49:02 PM | Chg. -0.130 | Volume | Bid2:52:19 PM | Ask2:50:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.840EUR | -0.65% | 39,233 Turnover: 777,806.160 |
19.820Bid Size: 277 | 19.850Ask Size: 163 | 9.67 bill.EUR | 3.52% | 26.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:49:02 PM | 19.840 | 153 |
| 2024-04-19 | 2:49:02 PM | 19.840 | 116 |
| 2024-04-19 | 2:49:02 PM | 19.840 | 173 |
| 2024-04-19 | 2:46:27 PM | 19.820 | 86 |
| 2024-04-19 | 2:46:10 PM | 19.830 | 35 |
| 2024-04-19 | 2:46:09 PM | 19.850 | 70 |
| 2024-04-19 | 2:46:09 PM | 19.850 | 510 |
| 2024-04-19 | 2:46:03 PM | 19.870 | 55 |
| 2024-04-19 | 2:46:03 PM | 19.870 | 140 |
| 2024-04-19 | 2:46:03 PM | 19.870 | 860 |
| 2024-04-19 | 2:43:02 PM | 19.880 | 95 |
| 2024-04-19 | 2:42:39 PM | 19.880 | 48 |
| 2024-04-19 | 2:42:22 PM | 19.880 | 86 |
All quotes in EUR
