Japanese Yen Futures (6J July 2022)/ XFTT6JCMEGLB / CME GLOBEX
6J| 6/27/2022 6:50:37 PM | Chg. -0.000006 | Bid11:00:02 PM | Ask10:59:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.007399USD | -0.08% | 0.007300 | 0.007478 | 0.007418 | 0.007438 | 0.007388 | 0.007405 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 0.007418 |
|---|---|
| High: | 0.007438 |
| Low: | 0.007388 |
| Previous Close: | 0.007405 |
| Trades: | 44 |
| Settlement Price(6/27/2022): | 0.007393 |
| Change Settlement: | +0.09%(+0.00001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 7/22 | 0.007399 | 6:50 PM | -0.08% | 0.007300 | 0.007478 | 1,362 | |
| F 6J 8/22 | 0.007406 | 9:00 PM | -0.11% | 0.007400 | - | 468 | |
| F 6J 9/22 | 0.007423 | 10:59 PM | -0.19% | 0.007422 | 0.007423 | 204,597 | |
| F 6J 10/22 | - | - | - | - | - | 0 | |
| F 6J 12/22 | 0.007490 | 9:31 PM | -0.16% | - | 0.007575 | 1,289 | |
| F 6J 3/23 | 0.007583 | 6/24/2022 | +0.04% | 0.007405 | - | 1,011 | |
| F 6J 6/23 | 0.007651 | 6/24/2022 | +0.20% | - | - | 107 | |
| F 6J 9/23 | - | - | - | - | - | 0 | |
| F 6J 12/23 | 0.007943 | 6/8/2022 | - | 0.007394 | - | 1 | |
| F 6J 3/24 | - | - | - | - | - | 0 | |
| F 6J 6/24 | - | - | - | - | - | 0 | |
| F 6J 9/24 | - | - | - | - | - | 0 | |
| F 6J 12/24 | - | - | - | - | - | 0 | |
| F 6J 3/25 | - | - | - | - | - | 0 | |
| F 6J 6/25 | - | - | - | - | - | 0 | |
| F 6J 9/25 | - | - | - | - | - | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.22% | ||
|---|---|---|---|
| 1 Month | -6.15% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.007421 | 0.007326 |
|---|---|---|
| 1M High / 1M Low: | 0.007884 | 0.007326 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.007384 | |
| Avg. volume 1W: | 162.800000 | |
| Avg. price 1M: | 0.007543 | |
| Avg. volume 1M: | 381.285714 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.62% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |