Japanese Yen Futures (6J July 2022)/  XFTT6JCMEGLB  /  CME GLOBEX

6/27/2022 6:50:37 PM Chg. -0.000006 Bid11:00:02 PM Ask10:59:58 PM Open High Low Previous Close
0.007399USD -0.08% 0.007300 0.007478 0.007418 0.007438 0.007388 0.007405
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 0.007418
High: 0.007438
Low: 0.007388
Previous Close: 0.007405
Trades: 44
Settlement Price(6/27/2022): 0.007393
Change Settlement: +0.09%(+0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 7/22 0.007399 6:50 PM -0.08% 0.007300 0.007478 1,362
F 6J 8/22 0.007406 9:00 PM -0.11% 0.007400 - 468
F 6J 9/22 0.007423 10:59 PM -0.19% 0.007422 0.007423 204,597
F 6J 10/22 - - - - - 0
F 6J 12/22 0.007490 9:31 PM -0.16% - 0.007575 1,289
F 6J 3/23 0.007583 6/24/2022 +0.04% 0.007405 - 1,011
F 6J 6/23 0.007651 6/24/2022 +0.20% - - 107
F 6J 9/23 - - - - - 0
F 6J 12/23 0.007943 6/8/2022 - 0.007394 - 1
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0

Performance

1 Week
  -0.22%
1 Month
  -6.15%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007421 0.007326
1M High / 1M Low: 0.007884 0.007326
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.007384
Avg. volume 1W:   162.800000
Avg. price 1M:   0.007543
Avg. volume 1M:   381.285714
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.62%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -