Japanese Yen Futures (6J February 2022)/  XFTT6JCMEGLB  /  CME GLOBEX

1/21/2022 8:26:05 AM Chg. +0.000032 Bid11:48:15 AM Ask11:48:15 AM Open High Low Previous Close
0.008789USD +0.37% 0.008781 0.008782 0.008772 0.008800 0.008772 0.008757
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 0.008772
High: 0.008800
Low: 0.008772
Previous Close: 0.008757
Trades: 21
Settlement Price(1/20/2022): 0.008760
Change Settlement: +0.33%(+0.00003)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 2/22 0.008789 8:26 AM +0.37% 0.008781 0.008782 609
F 6J 3/22 0.008783 11:48 AM +0.17% 0.008783 0.008783 193,734
F 6J 4/22 0.008744 1/17/2022 - 0.008787 0.008789 11
F 6J 5/22 - - - 0.01 0.01 0
F 6J 6/22 0.008787 9:58 AM +0.10% 0.008796 0.008797 1,424
F 6J 9/22 0.008790 1/20/2022 +0.57% 0.008818 0.008820 6
F 6J 12/22 0.008822 1/17/2022 -0.32% 0.008831 0.008855 4
F 6J 3/23 - - - 0.01 0.01 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0

Performance

1 Week  
+0.33%
1 Month  
+0.21%
3 Months     -
YTD  
+1.08%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.008760 0.008727
1M High / 1M Low: 0.008771 0.008611
6M High / 6M Low: - -
High (YTD): 1/13/2022 0.008766
Low (YTD): 1/5/2022 0.008611
52W High: - -
52W Low: - -
Avg. price 1W:   0.008746
Avg. volume 1W:   236.400000
Avg. price 1M:   0.008705
Avg. volume 1M:   173.150000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.21%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -