Japanese Yen Futures (6J October 2021)/  XFTT6JCMEGLB  /  CME GLOBEX

10/15/2021 9:56:19 PM Chg. -0.000051 Bid10:59:58 PM Ask10:59:58 PM Open High Low Previous Close
0.008757USD -0.58% - - 0.008783 0.008783 0.008757 0.008807
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 0.008783
High: 0.008783
Low: 0.008757
Previous Close: 0.008807
Trades: 4
Settlement Price(10/15/2021): 0.008753
Change Settlement: +0.05%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 10/21 0.008757 10/15/2021 -0.58% - - 159
F 6J 11/21 0.008758 10/15/2021 -0.69% - 0.009000 141
F 6J 12/21 0.008755 10/15/2021 -0.52% 0.008754 0.008756 256,128
F 6J 1/22 0.008767 10/15/2021 -0.40% - - 104
F 6J 2/22 - - - - - -
F 6J 3/22 0.008765 10/15/2021 -0.51% 0.008745 0.009000 690
F 6J 6/22 0.008786 10/15/2021 -0.70% - 0.009050 5
F 6J 9/22 - - - - - 0
F 6J 12/22 0.008884 10/12/2021 -3.20% - - 1
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0

Performance

1 Week
  -1.73%
1 Month
  -3.94%
3 Months
  -3.70%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.008822 0.008757
1M High / 1M Low: 0.009158 0.008757
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.008802
Avg. volume 1W:   85
Avg. price 1M:   0.008976
Avg. volume 1M:   56.681818
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.55%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -