OverviewChartNews

Japanese Yen Futures (6J June 2024)/  XFTT6JCMEGLB  /  CME GLOBEX

3/23/2023 4:30:00 AM Chg. +0.000288 Bid10:16:45 PM Ask10:16:45 PM Open High Low Previous Close
0.008140USD +3.67% - - 0.008140 0.008140 0.008140 0.007852
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 0.008140
High: 0.008140
Low: 0.008140
Previous Close: 0.007852
Trades: 1
Settlement Price(3/28/2023): 0.008119
Change Settlement: +0.27%(+0.00002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 4/23 0.007680 7:54 PM +0.69% 0.007585 0.007691 996
F 6J 5/23 0.007706 8:16 PM +0.73% 0.007655 - 383
F 6J 6/23 0.007734 10:59 PM +0.52% 0.007733 0.007734 162,242
F 6J 7/23 0.007714 3/16/2023 - 0.007705 0.007826 4,835
F 6J 9/23 0.007846 2:07 PM +0.72% 0.007200 0.007910 1,787
F 6J 12/23 0.007888 3/27/2023 +0.46% 0.007540 0.008340 173
F 6J 3/24 0.007982 3/27/2023 +1.66% - - 1
F 6J 6/24 0.008140 3/23/2023 +3.67% - - 4
F 6J 9/24 - - - - - 0
F 6J 12/24 0.008100 2/23/2023 - - - 10
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0

Performance

1 Week  
+3.67%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.008140 0.008140
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.008140
Avg. volume 1W:   4
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -